UK markets open in 3 hours 4 minutes
NIKKEI 225
39,030.94 +413.84 (+1.07%) HANG SENG
18,930.86 -264.74 (-1.38%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,466.54 -469.15 (-0.85%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621C00011000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 2.55 | 3.40 | 5.10 | 0.00 | - | 30 | 0 | 125.78% |
| DO240719C00011000 | 2024-04-03 11:52AM EDT | 2024-07-19 | 3.60 | 2.10 | 2.50 | 0.00 | - | 2 | 3 | 0.00% |
| DO241018C00011000 | 2024-03-07 11:07AM EDT | 2024-10-18 | 2.50 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 68.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621P00011000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 10 | 62.50% |
| DO240719P00011000 | 2024-05-01 12:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 55 | 118 | 78.42% |
| DO241018P00011000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | 46 | 86 | 65.14% |
| DO250117P00011000 | 2024-05-01 2:04PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 62.01% |
© 2024 Yahoo. All rights reserved.