UK markets open in 2 hours 24 minutes
NIKKEI 225
39,071.67 +454.57 (+1.18%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,571.29 -218.35 (-0.40%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240719C00012000 | 2024-05-08 11:46AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DO241018C00012000 | 2024-05-08 10:47AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DO250117C00012000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 2.85 | 3.70 | 4.70 | 0.00 | - | 32 | 1,628 | 61.62% |
| DO251017C00012000 | 2024-05-09 12:19PM EDT | 2025-10-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621P00012000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DO240719P00012000 | 2024-05-20 11:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DO241018P00012000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DO250117P00012000 | 2024-05-17 1:37PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DO251017P00012000 | 2024-04-11 11:12AM EDT | 2025-10-17 | 1.78 | 0.00 | 2.45 | 0.00 | - | - | 1 | 59.13% |
© 2024 Yahoo. All rights reserved.