UK markets open in 1 hour 36 minutes
NIKKEI 225
39,106.17 +489.07 (+1.27%) HANG SENG
18,896.26 -299.34 (-1.56%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.32 -373.19 (-0.68%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621C00013000 | 2024-05-09 10:21AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DO240719C00013000 | 2024-05-13 2:39PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DO241018C00013000 | 2024-05-08 12:49PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DO250117C00013000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621P00013000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DO240719P00013000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DO241018P00013000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DO250117P00013000 | 2024-05-08 12:52PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.