UK markets open in 22 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,914.96 -280.64 (-1.46%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,367.50 -25.40 (-1.06%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.30 -354.73 (-0.65%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240719C00017000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| DO241018C00017000 | 2024-05-08 10:23AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DO250117C00017000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DO251017C00017000 | 2024-04-30 1:12PM EDT | 2025-10-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO241018P00017000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DO251017P00017000 | 2024-05-16 3:55PM EDT | 2025-10-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.