UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.90 +10.30 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,000.07 +492.02 (+0.97%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00012000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DO240719C00012000 | 2024-04-26 10:51AM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DO241018C00012000 | 2024-05-01 3:48PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DO250117C00012000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DO251017C00012000 | 2024-04-26 2:14PM EDT | 2025-10-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00012000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| DO240621P00012000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DO240719P00012000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| DO241018P00012000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DO250117P00012000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DO251017P00012000 | 2024-04-11 11:12AM EDT | 2025-10-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.