Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00013000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.39% |
| DO240621C00013000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| DO240719C00013000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.20% |
| DO241018C00013000 | 2024-04-30 12:19PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| DO250117C00013000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00013000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DO240719P00013000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DO241018P00013000 | 2024-05-01 1:28PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DO250117P00013000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.