UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.44 +0.33 (+0.42%) GOLD FUTURES
2,311.00 +2.40 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,951.90 +126.59 (+0.25%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00014000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 260 | 3,729 | 56.25% |
| DO240621C00014000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 250 | 251 | 47.27% |
| DO240719C00014000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.80 | +0.15 | +33.33% | 10 | 177 | 50.78% |
| DO241018C00014000 | 2024-05-01 2:29PM EDT | 2024-10-18 | 1.00 | 1.20 | 1.35 | 0.00 | - | 10 | 57 | 50.10% |
| DO250117C00014000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 1.50 | 1.70 | 1.80 | +1.50 | - | - | 4 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00014000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.65 | 0.60 | 2.50 | 0.00 | - | 2 | 827 | 94.14% |
| DO240719P00014000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 1.50 | 1.35 | 2.40 | 0.00 | - | 134 | 178 | 53.17% |
| DO241018P00014000 | 2024-05-03 1:43PM EDT | 2024-10-18 | 1.95 | 1.95 | 2.15 | -0.05 | -2.50% | 19 | 22 | 43.85% |
© 2024 Yahoo. All rights reserved.