Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00015000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| DO240621C00015000 | 2024-04-23 1:12PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DO240719C00015000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7,403 | 0 | 6.25% |
| DO241018C00015000 | 2024-04-30 3:39PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DO250117C00015000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DO251017C00015000 | 2024-04-08 9:30AM EDT | 2025-10-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00015000 | 2024-04-08 3:24PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DO241018P00015000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DO250117P00015000 | 2024-04-22 2:32PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.