Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DO240517C00016000 | 2024-04-29 1:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 33 | 78.13% |
DO240621C00016000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 82 | 49.02% |
DO240719C00016000 | 2024-04-17 10:33AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.60 | 0.00 | - | 42 | 84 | 53.22% |
DO241018C00016000 | 2024-04-24 1:22PM EDT | 2024-10-18 | 0.80 | 0.60 | 1.15 | 0.00 | - | - | 59 | 52.64% |
DO250117C00016000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.15 | +1.25 | - | - | 8 | 49.07% |