Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DO240517C00008000 | 2024-04-09 12:37PM EDT | 2024-05-17 | 6.35 | 4.90 | 6.30 | 0.00 | - | 3 | 3 | 301.17% |
DO251017C00008000 | 2024-05-02 2:10PM EDT | 2025-10-17 | 6.00 | 5.80 | 7.00 | +6.00 | - | - | 20 | 69.29% |