Physicians Realty Trust (DOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517C00017500 | 2024-04-30 3:17PM EDT | 17.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOC240517C00020000 | 2024-04-30 10:07AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517P00015000 | 2024-04-22 9:31AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOC240517P00017500 | 2024-05-01 2:42PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DOC240517P00020000 | 2024-04-29 10:10AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.