DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 10 | 743 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 23 | 398 |
| 5.50 | 0.00 | - | - | 3 | 2024-07-19 | 0.70 | 0.00 | - | 7 | 973 |
| 6.00 | 0.00 | - | 2 | 114 | 2024-08-16 | 1.45 | 0.00 | - | 1 | 810 |
| 7.10 | 0.00 | - | 3 | 63 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 133 |
| 9.10 | 0.00 | - | 1 | 176 | 2025-01-17 | 2.95 | -0.16 | -5.14% | 1 | 369 |
| 10.90 | 0.00 | - | 1 | 27 | 2025-07-18 | 4.30 | 0.00 | - | 1 | 133 |
| 9.88 | 0.00 | - | 7 | 17 | 2025-12-19 | 8.40 | 0.00 | - | - | 2 |
| 13.70 | 0.00 | - | 1 | 26 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.