UK markets open in 7 hours 10 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,333.60 +2.40 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,303.48 -642.41 (-1.26%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -1.10 | -13.58% | 1 | 95 | 2024-05-17 | 0.21 | -0.04 | -16.00% | 38 | 305 |
| 9.00 | 0.00 | - | 1 | 377 | 2024-06-21 | 0.83 | +0.29 | +53.70% | 4 | 1,020 |
| 8.90 | +1.12 | +14.40% | 1 | 61 | 2024-08-16 | 1.35 | 0.00 | - | 27 | 824 |
| 11.12 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.42 | 0.00 | - | 5 | 7 |
| 10.30 | 0.00 | - | 1 | 164 | 2025-01-17 | 2.40 | 0.00 | - | 273 | 377 |
| 17.20 | 0.00 | - | 1 | 1 | 2025-07-18 | 3.80 | +0.10 | +2.70% | 8 | 224 |
| 11.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1 |
| 12.80 | 0.00 | - | 1 | 35 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.