UK markets open in 4 hours 37 minutes
NIKKEI 225
38,678.19 +442.12 (+1.16%) HANG SENG
18,510.28 -68.02 (-0.37%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,329.40 -1.80 (-0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,755.34 -382.80 (-0.75%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | +0.43 | +13.87% | 3 | 270 | 2024-05-17 | 1.20 | -0.15 | -11.11% | 69 | 850 |
| 4.20 | +0.40 | +10.53% | 7 | 765 | 2024-06-21 | 2.18 | +0.23 | +11.79% | 33 | 132 |
| 6.70 | 0.00 | - | 3 | 101 | 2024-08-16 | 3.10 | 0.00 | - | 8 | 78 |
| 7.80 | 0.00 | - | 1 | 20 | 2024-11-15 | 4.90 | 0.00 | - | 3 | 4 |
| 7.28 | 0.00 | - | 1 | 175 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 36 |
| 8.60 | 0.00 | - | 10 | 27 | 2025-07-18 | 6.40 | 0.00 | - | 6 | 37 |
| 9.80 | 0.00 | - | 7 | 16 | 2025-12-19 | 8.40 | 0.00 | - | - | 2 |
| 11.10 | 0.00 | - | 4 | 22 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.