UK markets open in 7 hours 48 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,137.15 -2,072.51 (-4.30%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 443.75% |
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 17.50 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 322.66% |
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 5.20 | 4.20 | 4.40 | 0.00 | - | 1 | 49 | 80.86% |
| DOCS240517C00022500 | 2024-04-26 10:59AM EDT | 22.50 | 2.35 | 2.35 | 2.45 | 0.00 | - | 30 | 235 | 76.37% |
| DOCS240517C00025000 | 2024-05-01 10:59AM EDT | 25.00 | 1.25 | 1.10 | 1.15 | -0.02 | -1.57% | 5 | 1,239 | 74.51% |
| DOCS240517C00027500 | 2024-05-01 3:56PM EDT | 27.50 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 20 | 2,984 | 72.27% |
| DOCS240517C00030000 | 2024-05-01 3:00PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 18 | 1,445 | 73.05% |
| DOCS240517C00032500 | 2024-04-29 3:20PM EDT | 32.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,723 | 74.22% |
| DOCS240517C00035000 | 2024-04-29 10:32AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 501 | 88.28% |
| DOCS240517C00037500 | 2024-04-25 10:30AM EDT | 37.50 | 0.24 | 0.00 | 0.40 | 0.00 | - | 5 | 315 | 130.08% |
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 40.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 57 | 133 | 175.39% |
| DOCS240517C00042500 | 2024-01-24 11:08AM EDT | 42.50 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 143.36% |
| DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 179.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 267.19% |
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 158.59% |
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 47 | 115.82% |
| DOCS240517P00020000 | 2024-05-01 3:20PM EDT | 20.00 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 5 | 1,060 | 79.49% |
| DOCS240517P00022500 | 2024-04-30 3:55PM EDT | 22.50 | 0.80 | 0.80 | 0.90 | 0.00 | - | 9 | 413 | 74.22% |
| DOCS240517P00025000 | 2024-04-29 3:48PM EDT | 25.00 | 2.00 | 2.00 | 2.15 | 0.00 | - | 254 | 1,652 | 72.56% |
| DOCS240517P00027500 | 2024-04-30 3:00PM EDT | 27.50 | 3.69 | 3.80 | 4.00 | 0.00 | - | 6 | 375 | 71.29% |
| DOCS240517P00030000 | 2024-05-01 9:51AM EDT | 30.00 | 5.60 | 6.00 | 6.20 | -0.05 | -0.88% | 2 | 132 | 67.97% |
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 32.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 35.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 37.50 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.