UK markets open in 1 hour 37 minutes
NIKKEI 225
38,617.15 -329.78 (-0.85%) HANG SENG
19,254.07 +33.45 (+0.17%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.80 -9.10 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,957.50 -863.91 (-1.55%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00017500 | 2024-05-17 10:58AM EDT | 17.50 | 10.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCS240621C00020000 | 2024-05-21 1:37PM EDT | 20.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240621C00022500 | 2024-05-20 3:50PM EDT | 22.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DOCS240621C00025000 | 2024-05-21 10:32AM EDT | 25.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCS240621C00027500 | 2024-05-21 3:35PM EDT | 27.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| DOCS240621C00030000 | 2024-05-21 3:42PM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| DOCS240621C00032500 | 2024-05-21 3:42PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DOCS240621C00035000 | 2024-05-21 2:42PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00012500 | 2024-05-16 3:44PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCS240621P00015000 | 2024-05-21 12:25PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS240621P00017500 | 2024-05-21 3:42PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS240621P00020000 | 2024-05-21 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| DOCS240621P00022500 | 2024-05-21 10:11AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| DOCS240621P00025000 | 2024-05-21 1:32PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DOCS240621P00027500 | 2024-05-21 3:35PM EDT | 27.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,747 | 0 | 3.13% |
| DOCS240621P00030000 | 2024-05-21 1:13PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DOCS240621P00032500 | 2024-05-21 1:20PM EDT | 32.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.