Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00017500 | 2024-05-17 10:58AM EDT | 17.50 | 10.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCS240621C00020000 | 2024-05-21 1:37PM EDT | 20.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240621C00022500 | 2024-05-28 9:47AM EDT | 22.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS240621C00025000 | 2024-05-28 3:07PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DOCS240621C00027500 | 2024-05-28 2:42PM EDT | 27.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DOCS240621C00030000 | 2024-05-28 3:28PM EDT | 30.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| DOCS240621C00032500 | 2024-05-24 2:51PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| DOCS240621C00035000 | 2024-05-24 9:53AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCS240621C00037500 | 2024-05-20 12:29PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCS240621C00040000 | 2024-05-28 1:50PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00012500 | 2024-05-16 3:44PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCS240621P00015000 | 2024-05-21 12:25PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS240621P00017500 | 2024-05-21 3:42PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS240621P00020000 | 2024-05-28 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DOCS240621P00022500 | 2024-05-24 10:39AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCS240621P00025000 | 2024-05-28 12:18PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCS240621P00027500 | 2024-05-28 2:05PM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| DOCS240621P00030000 | 2024-05-23 2:56PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCS240621P00032500 | 2024-05-23 10:13AM EDT | 32.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCS240621P00035000 | 2024-05-23 10:22AM EDT | 35.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.