UK markets open in 4 hours 3 minutes
NIKKEI 225
39,727.91 +386.37 (+0.98%) HANG SENG
17,809.03 +92.56 (+0.52%) CRUDE OIL
82.25 +0.51 (+0.62%) GOLD FUTURES
2,333.40 -3.20 (-0.14%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,783.57 +577.37 (+1.20%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240719C00017500 | 2024-06-18 3:03PM EDT | 17.50 | 10.00 | 8.90 | 12.40 | 0.00 | - | - | 1 | 141.41% |
| DOCS240719C00020000 | 2024-06-05 3:04PM EDT | 20.00 | 8.80 | 5.80 | 9.50 | 0.00 | - | 1 | 6 | 198.14% |
| DOCS240719C00022500 | 2024-06-21 10:58AM EDT | 22.50 | 4.78 | 3.30 | 7.20 | 0.00 | - | 1 | 35 | 163.18% |
| DOCS240719C00025000 | 2024-06-21 11:07AM EDT | 25.00 | 2.38 | 2.40 | 3.10 | 0.00 | - | 2 | 310 | 45.80% |
| DOCS240719C00027500 | 2024-06-26 2:34PM EDT | 27.50 | 0.80 | 0.90 | 1.05 | 0.00 | - | 42 | 626 | 32.32% |
| DOCS240719C00030000 | 2024-06-27 1:27PM EDT | 30.00 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 43 | 993 | 31.64% |
| DOCS240719C00032500 | 2024-06-27 10:17AM EDT | 32.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 42 | 183 | 37.11% |
| DOCS240719C00035000 | 2024-06-24 10:27AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 54.69% |
| DOCS240719C00042500 | 2024-06-18 1:27PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 194 | 196 | 75.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 6 | 168.95% |
| DOCS240719P00017500 | 2024-05-31 9:30AM EDT | 17.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 96.88% |
| DOCS240719P00020000 | 2024-06-05 11:08AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 71 | 975 | 64.84% |
| DOCS240719P00022500 | 2024-06-26 2:22PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 232 | 57.23% |
| DOCS240719P00025000 | 2024-06-17 3:57PM EDT | 25.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 213 | 44.63% |
| DOCS240719P00027500 | 2024-06-27 3:22PM EDT | 27.50 | 0.57 | 0.50 | 0.60 | -0.23 | -28.75% | 1 | 480 | 27.83% |
| DOCS240719P00030000 | 2024-06-26 10:36AM EDT | 30.00 | 2.75 | 2.15 | 2.35 | 0.00 | - | 1 | 139 | 30.57% |
| DOCS240719P00032500 | 2024-05-21 11:18AM EDT | 32.50 | 4.10 | 3.20 | 7.50 | 0.00 | - | - | 7 | 78.13% |
© 2024 Yahoo. All rights reserved.