UK markets open in 6 hours 4 minutes
NIKKEI 225
39,320.54 +282.38 (+0.72%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.01 +0.27 (+0.35%) GOLD FUTURES
2,328.20 +1.20 (+0.05%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,532.12 -49.43 (-0.09%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240719C00020000 | 2024-06-05 3:04PM EDT | 20.00 | 8.80 | 7.70 | 11.80 | 0.00 | - | 1 | 6 | 80.27% |
| DOCS240719C00022500 | 2024-05-20 2:28PM EDT | 22.50 | 7.00 | 7.10 | 7.30 | 0.00 | - | 1 | 34 | 55.86% |
| DOCS240719C00025000 | 2024-06-03 1:16PM EDT | 25.00 | 3.00 | 3.90 | 6.20 | 0.00 | - | 1 | 320 | 56.25% |
| DOCS240719C00027500 | 2024-06-10 2:33PM EDT | 27.50 | 2.55 | 2.40 | 2.60 | +0.14 | +5.81% | 4 | 255 | 35.55% |
| DOCS240719C00030000 | 2024-06-10 3:18PM EDT | 30.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 61 | 857 | 31.10% |
| DOCS240719C00032500 | 2024-06-07 12:02PM EDT | 32.50 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 120 | 33.06% |
| DOCS240719C00035000 | 2024-06-05 3:59PM EDT | 35.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 40.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 6 | 135.55% |
| DOCS240719P00017500 | 2024-05-31 9:30AM EDT | 17.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 80.08% |
| DOCS240719P00020000 | 2024-06-05 11:08AM EDT | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 71 | 975 | 61.72% |
| DOCS240719P00022500 | 2024-05-20 9:43AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 233 | 51.95% |
| DOCS240719P00025000 | 2024-06-07 11:40AM EDT | 25.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 212 | 38.87% |
| DOCS240719P00027500 | 2024-06-07 1:34PM EDT | 27.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 22 | 468 | 30.86% |
| DOCS240719P00030000 | 2024-06-10 11:57AM EDT | 30.00 | 1.35 | 1.20 | 1.30 | -0.21 | -13.46% | 1 | 77 | 27.44% |
| DOCS240719P00032500 | 2024-05-21 11:18AM EDT | 32.50 | 4.10 | 3.00 | 3.20 | 0.00 | - | - | 7 | 29.64% |
© 2024 Yahoo. All rights reserved.