UK markets open in 4 hours 3 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.83+0.16 (+0.58%)
At close: 04:00PM EDT
27.84 +0.01 (+0.04%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240719C000175002024-06-18 3:03PM EDT17.5010.008.9012.400.00--1141.41%
DOCS240719C000200002024-06-05 3:04PM EDT20.008.805.809.500.00-16198.14%
DOCS240719C000225002024-06-21 10:58AM EDT22.504.783.307.200.00-135163.18%
DOCS240719C000250002024-06-21 11:07AM EDT25.002.382.403.100.00-231045.80%
DOCS240719C000275002024-06-26 2:34PM EDT27.500.800.901.050.00-4262632.32%
DOCS240719C000300002024-06-27 1:27PM EDT30.000.150.150.20-0.04-21.05%4399331.64%
DOCS240719C000325002024-06-27 10:17AM EDT32.500.040.000.05-0.01-20.00%4218337.11%
DOCS240719C000350002024-06-24 10:27AM EDT35.000.050.000.150.00-11054.69%
DOCS240719C000425002024-06-18 1:27PM EDT42.500.050.000.050.00-19419675.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240719P000150002024-04-12 3:44PM EDT15.000.250.000.500.00--6168.95%
DOCS240719P000175002024-05-31 9:30AM EDT17.500.020.000.100.00-112296.88%
DOCS240719P000200002024-06-05 11:08AM EDT20.000.040.000.050.00-7197564.84%
DOCS240719P000225002024-06-26 2:22PM EDT22.500.050.000.100.00-123257.23%
DOCS240719P000250002024-06-17 3:57PM EDT25.000.150.050.250.00-121344.63%
DOCS240719P000275002024-06-27 3:22PM EDT27.500.570.500.60-0.23-28.75%148027.83%
DOCS240719P000300002024-06-26 10:36AM EDT30.002.752.152.350.00-113930.57%
DOCS240719P000325002024-05-21 11:18AM EDT32.504.103.207.500.00--778.13%