UK markets open in 4 hours 58 minutes
NIKKEI 225
39,165.38 +127.22 (+0.33%) HANG SENG
18,189.26 -177.69 (-0.97%) CRUDE OIL
77.72 -0.02 (-0.03%) GOLD FUTURES
2,321.70 -5.30 (-0.23%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,840.50 -836.61 (-1.53%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816C00015000 | 2024-05-15 9:56AM EDT | 15.00 | 9.00 | 14.60 | 14.90 | 0.00 | - | - | 1 | 97.46% |
| DOCS240816C00017500 | 2024-05-14 1:58PM EDT | 17.50 | 7.00 | 9.70 | 13.90 | 0.00 | - | 1 | 5 | 156.84% |
| DOCS240816C00020000 | 2024-05-17 11:32AM EDT | 20.00 | 8.48 | 9.70 | 10.20 | 0.00 | - | 165 | 115 | 73.44% |
| DOCS240816C00022500 | 2024-06-03 1:17PM EDT | 22.50 | 5.77 | 7.40 | 9.60 | 0.00 | - | 1 | 30 | 91.55% |
| DOCS240816C00025000 | 2024-06-10 10:02AM EDT | 25.00 | 5.40 | 5.30 | 5.50 | +0.38 | +7.57% | 5 | 446 | 53.47% |
| DOCS240816C00027500 | 2024-06-10 11:53AM EDT | 27.50 | 3.40 | 3.50 | 3.60 | +1.15 | +51.11% | 18 | 334 | 50.00% |
| DOCS240816C00030000 | 2024-06-10 11:48AM EDT | 30.00 | 2.06 | 2.15 | 2.20 | -0.09 | -4.19% | 16 | 743 | 47.51% |
| DOCS240816C00032500 | 2024-06-10 12:23PM EDT | 32.50 | 1.20 | 1.20 | 1.30 | 0.00 | - | 24 | 511 | 47.24% |
| DOCS240816C00035000 | 2024-06-10 1:40PM EDT | 35.00 | 0.65 | 0.65 | 0.70 | 0.00 | - | 43 | 1,399 | 46.34% |
| DOCS240816C00037500 | 2024-05-22 11:13AM EDT | 37.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 44 | 47.36% |
| DOCS240816C00040000 | 2024-05-30 10:11AM EDT | 40.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 30 | 132 | 51.66% |
| DOCS240816C00042500 | 2024-04-11 3:28PM EDT | 42.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 98 | 58.89% |
| DOCS240816C00045000 | 2024-06-10 3:34PM EDT | 45.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 4 | 52.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00012500 | 2024-05-30 1:53PM EDT | 12.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 139.65% |
| DOCS240816P00015000 | 2024-05-17 9:37AM EDT | 15.00 | 0.08 | 0.00 | 2.20 | 0.00 | - | 6 | 15 | 156.05% |
| DOCS240816P00017500 | 2024-05-30 1:53PM EDT | 17.50 | 0.22 | 0.05 | 0.60 | 0.00 | - | 2 | 34 | 88.48% |
| DOCS240816P00020000 | 2024-05-20 3:47PM EDT | 20.00 | 0.20 | 0.10 | 1.00 | 0.00 | - | 11 | 140 | 81.25% |
| DOCS240816P00022500 | 2024-06-10 10:35AM EDT | 22.50 | 0.28 | 0.20 | 0.30 | -0.11 | -28.21% | 1 | 65 | 51.76% |
| DOCS240816P00025000 | 2024-06-10 3:38PM EDT | 25.00 | 0.57 | 0.50 | 0.65 | -0.03 | -5.00% | 4 | 490 | 47.95% |
| DOCS240816P00027500 | 2024-06-10 12:09PM EDT | 27.50 | 1.25 | 1.15 | 1.25 | 0.00 | - | 17 | 373 | 43.60% |
| DOCS240816P00030000 | 2024-06-10 9:39AM EDT | 30.00 | 2.43 | 2.30 | 2.40 | +0.03 | +1.25% | 6 | 125 | 42.77% |
| DOCS240816P00032500 | 2024-06-10 9:39AM EDT | 32.50 | 3.66 | 3.80 | 4.00 | -1.34 | -26.80% | 1 | 157 | 42.09% |
| DOCS240816P00035000 | 2024-06-04 9:57AM EDT | 35.00 | 7.60 | 5.70 | 6.10 | 0.00 | - | 25 | 41 | 45.31% |
| DOCS240816P00037500 | 2024-05-31 12:04PM EDT | 37.50 | 9.80 | 7.90 | 10.00 | 0.00 | - | 2 | 9 | 65.14% |
| DOCS240816P00040000 | 2024-02-08 2:17PM EDT | 40.00 | 12.30 | 10.80 | 12.50 | 0.00 | - | 93 | 103 | 79.98% |
| DOCS240816P00042500 | 2024-03-05 11:04AM EDT | 42.50 | 14.00 | 16.30 | 16.80 | 0.00 | - | 17 | 0 | 142.92% |
© 2024 Yahoo. All rights reserved.