Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.14 | 0.00 | - | 2 | 0 |
9.00 | 0.00 | - | - | 1 | 15.00 | 0.08 | 0.00 | - | 6 | 15 |
7.00 | 0.00 | - | 1 | 5 | 17.50 | 0.22 | 0.00 | - | 2 | 0 |
8.48 | 0.00 | - | 165 | 115 | 20.00 | 0.20 | 0.00 | - | 11 | 140 |
5.77 | 0.00 | - | 1 | 0 | 22.50 | 0.46 | 0.00 | - | 1 | 0 |
3.45 | 0.00 | - | 2 | 0 | 25.00 | 1.12 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 6 | 0 | 27.50 | 2.00 | 0.00 | - | 55 | 0 |
1.01 | 0.00 | - | 4 | 0 | 30.00 | 3.80 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 1 | 0 | 32.50 | 3.90 | 0.00 | - | 7 | 0 |
0.25 | 0.00 | - | 4 | 0 | 35.00 | 7.90 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 0 | 37.50 | 9.80 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 30 | 0 | 40.00 | 12.30 | 0.00 | - | 93 | 103 |
0.28 | 0.00 | - | 1 | 98 | 42.50 | 14.00 | 0.00 | - | 17 | 0 |
0.05 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |