Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920C00015000 | 2024-05-15 12:03PM EDT | 15.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCS240920C00017500 | 2024-05-15 1:17PM EDT | 17.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCS240920C00020000 | 2024-05-23 3:56PM EDT | 20.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240920C00022500 | 2024-05-20 10:30AM EDT | 22.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCS240920C00025000 | 2024-05-20 3:50PM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240920C00027500 | 2024-05-23 3:44PM EDT | 27.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS240920C00030000 | 2024-05-28 3:26PM EDT | 30.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DOCS240920C00032500 | 2024-05-24 11:39AM EDT | 32.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCS240920C00035000 | 2024-05-28 11:47AM EDT | 35.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCS240920C00037500 | 2024-05-21 11:53AM EDT | 37.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920P00015000 | 2024-05-15 12:51PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCS240920P00017500 | 2024-05-15 12:01PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCS240920P00020000 | 2024-05-22 10:59AM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOCS240920P00022500 | 2024-05-23 1:38PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS240920P00025000 | 2024-05-23 3:25PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DOCS240920P00027500 | 2024-05-23 3:28PM EDT | 27.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCS240920P00030000 | 2024-05-23 1:32PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240920P00032500 | 2024-05-08 9:45AM EDT | 32.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCS240920P00035000 | 2024-05-20 9:37AM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCS240920P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.