Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.90 | 0.00 | - | - | 1 | 15.00 | 0.40 | 0.00 | - | - | 25 |
7.00 | 0.00 | - | - | 3 | 17.50 | 0.80 | 0.00 | - | - | 12 |
8.04 | 0.00 | - | 1 | 0 | 20.00 | 0.29 | 0.00 | - | 10 | 0 |
7.75 | 0.00 | - | 1 | 0 | 22.50 | 0.60 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 1 | 42 | 25.00 | 1.12 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 4 | 0 | 27.50 | 2.40 | 0.00 | - | 5 | 0 |
1.32 | 0.00 | - | 6 | 0 | 30.00 | 2.50 | 0.00 | - | 55 | 0 |
1.60 | 0.00 | - | 1 | 0 | 32.50 | 3.80 | 0.00 | - | 48 | 0 |
0.95 | 0.00 | - | 1 | 0 | 35.00 | 8.10 | 0.00 | - | 5 | 0 |
0.22 | 0.00 | - | 1 | 0 | 37.50 | 10.00 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |