Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018C00015000 | 2024-05-10 3:38PM EDT | 15.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 17.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241018C00020000 | 2024-05-17 10:06AM EDT | 20.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 73 | 78 | 0.00% |
| DOCS241018C00022500 | 2024-05-21 9:43AM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 51 | 58 | 0.00% |
| DOCS241018C00025000 | 2024-05-23 3:00PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| DOCS241018C00027500 | 2024-05-23 2:04PM EDT | 27.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| DOCS241018C00030000 | 2024-05-24 2:32PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 1.56% |
| DOCS241018C00032500 | 2024-05-24 9:30AM EDT | 32.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
| DOCS241018C00035000 | 2024-05-20 3:41PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DOCS241018C00037500 | 2024-05-22 12:18PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| DOCS241018C00040000 | 2024-05-28 1:28PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018P00017500 | 2024-05-13 10:23AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DOCS241018P00020000 | 2024-05-17 3:52PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 12.50% |
| DOCS241018P00022500 | 2024-05-23 10:03AM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 165 | 157 | 12.50% |
| DOCS241018P00025000 | 2024-05-23 1:32PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| DOCS241018P00027500 | 2024-05-28 2:43PM EDT | 27.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 1.56% |
| DOCS241018P00030000 | 2024-05-23 2:49PM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 214 | 0.00% |
| DOCS241018P00032500 | 2024-05-20 3:51PM EDT | 32.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| DOCS241018P00035000 | 2024-04-17 9:57AM EDT | 35.00 | 10.10 | 6.80 | 9.50 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.