Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.10 | 0.00 | - | - | 7 | 15.00 | - | - | - | - | - |
8.20 | 0.00 | - | 1 | 1 | 17.50 | 0.70 | 0.00 | - | 1 | 1 |
8.60 | 0.00 | - | 73 | 78 | 20.00 | 0.40 | 0.00 | - | 25 | 62 |
7.00 | 0.00 | - | 51 | 58 | 22.50 | 0.65 | 0.00 | - | 165 | 0 |
4.00 | 0.00 | - | 97 | 0 | 25.00 | 0.80 | 0.00 | - | 18 | 0 |
3.60 | 0.00 | - | 1 | 0 | 27.50 | 1.95 | 0.00 | - | 58 | 0 |
2.81 | 0.00 | - | 1 | 0 | 30.00 | 2.55 | 0.00 | - | 17 | 0 |
1.95 | 0.00 | - | 4 | 0 | 32.50 | 4.00 | 0.00 | - | 6 | 0 |
1.32 | 0.00 | - | 10 | 0 | 35.00 | 7.70 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 1 | 0 | 37.50 | 8.90 | 0.00 | - | 51 | 0 |
0.28 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |