Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115C00012500 | 2024-05-14 2:33PM EDT | 12.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241115C00020000 | 2024-05-16 10:41AM EDT | 20.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCS241115C00022500 | 2024-05-02 9:44AM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DOCS241115C00025000 | 2024-05-17 1:51PM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
| DOCS241115C00027500 | 2024-05-22 3:54PM EDT | 27.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 156 | 320 | 0.00% |
| DOCS241115C00030000 | 2024-05-22 2:54PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 92 | 181 | 1.56% |
| DOCS241115C00032500 | 2024-05-20 3:50PM EDT | 32.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 6.25% |
| DOCS241115C00035000 | 2024-05-21 11:08AM EDT | 35.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| DOCS241115C00037500 | 2024-05-20 12:23PM EDT | 37.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 87 | 99 | 12.50% |
| DOCS241115C00040000 | 2024-05-20 11:21AM EDT | 40.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 62 | 75 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115P00015000 | 2024-05-13 10:03AM EDT | 15.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 25.00% |
| DOCS241115P00017500 | 2024-05-17 12:48PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 108 | 82 | 12.50% |
| DOCS241115P00020000 | 2024-04-30 9:44AM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| DOCS241115P00022500 | 2024-05-23 9:34AM EDT | 22.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| DOCS241115P00025000 | 2024-05-22 3:55PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 90 | 6.25% |
| DOCS241115P00027500 | 2024-05-22 3:54PM EDT | 27.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 1.56% |
| DOCS241115P00030000 | 2024-05-20 2:02PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| DOCS241115P00032500 | 2024-05-20 2:08PM EDT | 32.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DOCS241115P00035000 | 2024-05-20 9:37AM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DOCS241115P00037500 | 2024-05-15 2:58PM EDT | 37.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCS241115P00040000 | 2024-03-18 10:24AM EDT | 40.00 | 12.50 | 14.70 | 16.50 | 0.00 | - | 15 | 15 | 96.68% |
© 2024 Yahoo. All rights reserved.