Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.60 | 0.00 | - | - | 1 | 15.00 | 0.70 | 0.00 | - | 1 | 21 |
7.80 | 0.00 | - | 1 | 3 | 17.50 | 0.38 | 0.00 | - | 4 | 0 |
6.00 | 0.00 | - | 6 | 7 | 20.00 | 0.65 | 0.00 | - | 10 | 0 |
6.13 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
5.20 | 0.00 | - | 2 | 0 | 25.00 | 1.60 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 2 | 0 | 27.50 | 3.30 | 0.00 | - | 1 | 3 |
2.57 | 0.00 | - | 3 | 0 | 30.00 | 7.40 | 0.00 | - | 1 | 1 |
1.91 | 0.00 | - | 2 | 0 | 32.50 | 5.50 | 0.00 | - | 1 | 0 |
1.31 | 0.00 | - | 2 | 0 | 35.00 | 12.00 | 0.00 | - | 11 | 16 |
1.42 | 0.00 | - | 2 | 0 | 37.50 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |