UK markets open in 4 hours 11 minutes
NIKKEI 225
39,159.06 +120.90 (+0.31%) HANG SENG
18,002.87 -364.08 (-1.98%) CRUDE OIL
77.65 -0.09 (-0.12%) GOLD FUTURES
2,319.60 -7.40 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,525.25 -1,259.92 (-2.30%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117C00012500 | 2024-04-25 1:45PM EDT | 12.50 | 11.65 | 15.60 | 17.20 | 0.00 | - | 1 | 2 | 62.31% |
| DOCS250117C00015000 | 2024-04-25 1:45PM EDT | 15.00 | 9.80 | 11.70 | 15.40 | 0.00 | - | 1 | 25 | 78.52% |
| DOCS250117C00017500 | 2024-05-10 2:33PM EDT | 17.50 | 7.60 | 10.90 | 13.10 | 0.00 | - | 10 | 25 | 68.99% |
| DOCS250117C00020000 | 2024-05-16 3:06PM EDT | 20.00 | 6.25 | 10.70 | 10.90 | 0.00 | - | 1 | 792 | 59.64% |
| DOCS250117C00022500 | 2024-05-22 3:42PM EDT | 22.50 | 7.61 | 8.70 | 8.90 | 0.00 | - | 2 | 927 | 55.18% |
| DOCS250117C00025000 | 2024-06-07 2:19PM EDT | 25.00 | 6.80 | 6.90 | 7.10 | 0.00 | - | 1 | 196 | 51.76% |
| DOCS250117C00027500 | 2024-06-04 2:33PM EDT | 27.50 | 4.10 | 5.30 | 7.10 | 0.00 | - | 1 | 1,688 | 58.13% |
| DOCS250117C00030000 | 2024-06-06 3:59PM EDT | 30.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 120 | 991 | 48.05% |
| DOCS250117C00032500 | 2024-05-13 12:54PM EDT | 32.50 | 1.25 | 2.95 | 3.20 | 0.00 | - | 1 | 669 | 47.19% |
| DOCS250117C00035000 | 2024-06-07 3:44PM EDT | 35.00 | 2.20 | 2.15 | 2.35 | 0.00 | - | 20 | 1,058 | 45.87% |
| DOCS250117C00037500 | 2024-06-07 12:24PM EDT | 37.50 | 1.56 | 1.50 | 1.70 | 0.00 | - | 1 | 266 | 44.87% |
| DOCS250117C00040000 | 2024-06-10 2:36PM EDT | 40.00 | 1.15 | 1.05 | 1.25 | +0.05 | +4.55% | 1 | 284 | 44.58% |
| DOCS250117C00042500 | 2024-05-28 2:42PM EDT | 42.50 | 0.60 | 0.70 | 0.90 | 0.00 | - | 250 | 291 | 44.14% |
| DOCS250117C00045000 | 2024-06-07 9:49AM EDT | 45.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 45 | 536 | 43.90% |
| DOCS250117C00047500 | 2024-05-15 10:20AM EDT | 47.50 | 0.22 | 0.30 | 0.50 | 0.00 | - | 3 | 21 | 44.43% |
| DOCS250117C00050000 | 2024-06-06 12:31PM EDT | 50.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 3 | 147 | 43.95% |
| DOCS250117C00055000 | 2024-05-17 10:42AM EDT | 55.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 80 | 219 | 51.03% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117P00012500 | 2024-05-23 11:50AM EDT | 12.50 | 0.20 | 0.05 | 2.00 | 0.00 | - | 10 | 185 | 101.95% |
| DOCS250117P00015000 | 2024-05-21 3:14PM EDT | 15.00 | 0.20 | 0.10 | 1.00 | 0.00 | - | 1 | 310 | 69.24% |
| DOCS250117P00017500 | 2024-05-17 10:43AM EDT | 17.50 | 0.58 | 0.30 | 0.45 | 0.00 | - | 6 | 237 | 50.59% |
| DOCS250117P00020000 | 2024-06-07 2:49PM EDT | 20.00 | 0.64 | 0.55 | 0.70 | 0.00 | - | 1 | 1,528 | 48.34% |
| DOCS250117P00022500 | 2024-05-17 2:56PM EDT | 22.50 | 1.58 | 1.00 | 1.10 | 0.00 | - | 6 | 560 | 44.73% |
| DOCS250117P00025000 | 2024-06-03 10:33AM EDT | 25.00 | 2.05 | 1.60 | 1.75 | 0.00 | - | 1 | 230 | 42.53% |
| DOCS250117P00027500 | 2024-06-10 3:00PM EDT | 27.50 | 2.50 | 2.50 | 2.60 | -0.70 | -21.88% | 23 | 1,250 | 40.11% |
| DOCS250117P00030000 | 2024-05-29 1:44PM EDT | 30.00 | 4.10 | 3.60 | 3.80 | 0.00 | - | 7 | 943 | 38.84% |
| DOCS250117P00032500 | 2024-05-31 11:56AM EDT | 32.50 | 6.20 | 5.00 | 5.20 | 0.00 | - | 500 | 334 | 36.89% |
| DOCS250117P00035000 | 2024-05-16 9:49AM EDT | 35.00 | 12.00 | 6.70 | 6.90 | 0.00 | - | 1 | 26 | 35.47% |
| DOCS250117P00037500 | 2024-05-22 9:53AM EDT | 37.50 | 9.79 | 7.10 | 8.80 | 0.00 | - | 1 | 99 | 33.72% |
| DOCS250117P00040000 | 2024-03-25 10:29AM EDT | 40.00 | 13.10 | 14.60 | 16.00 | 0.00 | - | 1 | 133 | 87.04% |
| DOCS250117P00042500 | 2024-02-22 11:12AM EDT | 42.50 | 14.00 | 15.00 | 15.20 | 0.00 | - | 37 | 253 | 61.57% |
| DOCS250117P00045000 | 2024-01-23 11:29AM EDT | 45.00 | 14.20 | 16.40 | 16.60 | 0.00 | - | 2 | 3 | 51.00% |
| DOCS250117P00047500 | 2023-07-05 11:43AM EDT | 47.50 | 16.00 | 15.00 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS250117P00050000 | 2023-01-25 1:25PM EDT | 50.00 | 20.91 | 17.60 | 21.80 | 0.00 | - | 1 | 6 | 63.35% |
| DOCS250117P00055000 | 2023-05-18 12:05PM EDT | 55.00 | 21.53 | 22.30 | 23.30 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.