UK markets open in 1 hour 2 minutes
NIKKEI 225
38,601.63 -31.39 (-0.08%) HANG SENG
18,066.88 -268.44 (-1.46%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.70 +8.70 (+0.37%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,021.41 -712.64 (-1.38%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 1 | 2 | 12.50 | 0.20 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 1 | 25 | 15.00 | 0.20 | 0.00 | - | 1 | 310 |
| 10.70 | 0.00 | - | 4 | 0 | 17.50 | 0.58 | 0.00 | - | 6 | 237 |
| 8.30 | 0.00 | - | 3 | 0 | 20.00 | 0.64 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 22.50 | 1.58 | 0.00 | - | 6 | 560 |
| 6.90 | 0.00 | - | 61 | 0 | 25.00 | 1.95 | 0.00 | - | 35 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 27.50 | 2.45 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 50 | 0 | 30.00 | 3.50 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 8 | 0 | 32.50 | 4.90 | 0.00 | - | 28 | 0 |
| 2.20 | 0.00 | - | 20 | 0 | 35.00 | 12.00 | 0.00 | - | 1 | 26 |
| 0.94 | 0.00 | - | 1 | 0 | 37.50 | 9.79 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 40.00 | 13.10 | 0.00 | - | 1 | 133 |
| 0.60 | 0.00 | - | 250 | 0 | 42.50 | 14.00 | 0.00 | - | 37 | 253 |
| 0.20 | 0.00 | - | 2 | 0 | 45.00 | 14.20 | 0.00 | - | 2 | 3 |
| 0.22 | 0.00 | - | 3 | 21 | 47.50 | 16.00 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 3 | 0 | 50.00 | 20.91 | 0.00 | - | 1 | 6 |
| 0.18 | 0.00 | - | 80 | 219 | 55.00 | 21.53 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.