Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116C00012500 | 2024-05-20 10:01AM EDT | 12.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS260116C00015000 | 2024-02-06 1:25PM EDT | 15.00 | 15.51 | 15.90 | 17.20 | 0.00 | - | - | 1 | 75.90% |
| DOCS260116C00020000 | 2024-05-17 9:53AM EDT | 20.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DOCS260116C00022500 | 2024-05-28 10:22AM EDT | 22.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS260116C00025000 | 2024-05-28 10:17AM EDT | 25.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCS260116C00027500 | 2024-05-22 10:16AM EDT | 27.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS260116C00030000 | 2024-05-17 3:44PM EDT | 30.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DOCS260116C00032500 | 2024-05-28 9:58AM EDT | 32.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCS260116C00035000 | 2024-05-28 9:58AM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCS260116C00037500 | 2024-05-21 3:20PM EDT | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DOCS260116C00040000 | 2024-04-26 3:14PM EDT | 40.00 | 2.16 | 2.90 | 3.30 | 0.00 | - | 1 | 4 | 44.67% |
| DOCS260116C00042500 | 2024-01-12 10:30AM EDT | 42.50 | 3.00 | 3.60 | 4.20 | 0.00 | - | - | 17 | 52.20% |
| DOCS260116C00045000 | 2024-05-17 1:58PM EDT | 45.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116P00012500 | 2024-05-13 11:34AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DOCS260116P00015000 | 2024-05-17 10:51AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCS260116P00017500 | 2024-05-20 11:13AM EDT | 17.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS260116P00020000 | 2024-05-02 2:51PM EDT | 20.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 22.50 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 50.29% |
| DOCS260116P00025000 | 2024-05-20 10:00AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCS260116P00027500 | 2024-05-17 1:42PM EDT | 27.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DOCS260116P00030000 | 2024-05-21 12:14PM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS260116P00032500 | 2024-05-10 12:41PM EDT | 32.50 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS260116P00035000 | 2024-05-10 12:41PM EDT | 35.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS260116P00037500 | 2024-05-17 10:12AM EDT | 37.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS260116P00040000 | 2024-05-22 9:58AM EDT | 40.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS260116P00042500 | 2024-02-15 11:12AM EDT | 42.50 | 14.20 | 15.50 | 15.90 | 0.00 | - | 7 | 8 | 38.99% |
© 2024 Yahoo. All rights reserved.