Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 755.86% |
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 17.50 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 554.69% |
| DOCS240517C00020000 | 2024-05-10 2:34PM EDT | 20.00 | 3.90 | 3.30 | 4.00 | -0.34 | -8.02% | 2 | 61 | 112.50% |
| DOCS240517C00022500 | 2024-05-10 3:32PM EDT | 22.50 | 2.15 | 2.10 | 2.25 | -0.25 | -10.42% | 85 | 265 | 134.77% |
| DOCS240517C00025000 | 2024-05-10 3:34PM EDT | 25.00 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 62 | 1,759 | 134.86% |
| DOCS240517C00027500 | 2024-05-10 2:49PM EDT | 27.50 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 28 | 2,992 | 134.96% |
| DOCS240517C00030000 | 2024-05-10 3:14PM EDT | 30.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 7 | 1,491 | 133.59% |
| DOCS240517C00032500 | 2024-05-09 9:51AM EDT | 32.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 5 | 1,723 | 140.63% |
| DOCS240517C00035000 | 2024-05-03 11:29AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 501 | 156.25% |
| DOCS240517C00037500 | 2024-05-07 1:38PM EDT | 37.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 311 | 212.89% |
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 40.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 57 | 133 | 288.67% |
| DOCS240517C00042500 | 2024-05-02 3:29PM EDT | 42.50 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 77 | 310.55% |
| DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 289.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 405.86% |
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 237.50% |
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 17.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 47 | 148.44% |
| DOCS240517P00020000 | 2024-05-10 3:51PM EDT | 20.00 | 0.50 | 0.45 | 0.50 | +0.15 | +42.86% | 139 | 1,045 | 137.11% |
| DOCS240517P00022500 | 2024-05-10 3:34PM EDT | 22.50 | 1.30 | 1.25 | 1.35 | +0.20 | +18.18% | 91 | 426 | 134.38% |
| DOCS240517P00025000 | 2024-05-10 3:47PM EDT | 25.00 | 2.75 | 2.40 | 2.80 | +0.30 | +12.24% | 933 | 1,717 | 124.41% |
| DOCS240517P00027500 | 2024-05-09 12:34PM EDT | 27.50 | 4.24 | 4.50 | 6.80 | 0.00 | - | 4 | 364 | 226.76% |
| DOCS240517P00030000 | 2024-05-09 11:39AM EDT | 30.00 | 6.42 | 6.70 | 7.00 | 0.00 | - | 2 | 156 | 137.11% |
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 32.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 35.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 37.50 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.