Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00017500 | 2024-05-17 10:58AM EDT | 17.50 | 10.18 | 11.80 | 13.90 | 0.00 | - | 10 | 12 | 333.98% |
| DOCS240621C00020000 | 2024-05-21 1:37PM EDT | 20.00 | 10.45 | 9.30 | 11.60 | +2.33 | +28.69% | 3 | 6 | 282.03% |
| DOCS240621C00022500 | 2024-06-06 10:37AM EDT | 22.50 | 7.80 | 6.80 | 9.30 | +1.50 | +23.81% | 2 | 576 | 230.86% |
| DOCS240621C00025000 | 2024-06-13 12:48PM EDT | 25.00 | 5.40 | 2.80 | 6.80 | +1.10 | +25.58% | 3 | 696 | 280.08% |
| DOCS240621C00027500 | 2024-06-14 12:38PM EDT | 27.50 | 2.05 | 0.45 | 2.75 | -0.31 | -13.14% | 4 | 915 | 83.59% |
| DOCS240621C00030000 | 2024-06-14 3:04PM EDT | 30.00 | 0.30 | 0.30 | 0.45 | +0.05 | +20.00% | 59 | 843 | 33.79% |
| DOCS240621C00032500 | 2024-06-07 1:50PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 280 | 51.95% |
| DOCS240621C00035000 | 2024-06-04 11:06AM EDT | 35.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 6 | 156 | 82.42% |
| DOCS240621C00037500 | 2024-05-20 12:29PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 150.39% |
| DOCS240621C00040000 | 2024-05-31 11:52AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 47 | 104.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00012500 | 2024-05-16 3:44PM EDT | 12.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 293.75% |
| DOCS240621P00015000 | 2024-05-21 12:25PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 260.94% |
| DOCS240621P00017500 | 2024-06-04 10:21AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 408 | 187.50% |
| DOCS240621P00020000 | 2024-06-05 11:08AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 71 | 19,488 | 145.31% |
| DOCS240621P00022500 | 2024-06-05 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,036 | 189.06% |
| DOCS240621P00025000 | 2024-06-10 2:09PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,592 | 71.88% |
| DOCS240621P00027500 | 2024-06-12 2:11PM EDT | 27.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2,680 | 139.45% |
| DOCS240621P00030000 | 2024-06-14 3:28PM EDT | 30.00 | 0.45 | 0.40 | 0.55 | -0.40 | -47.06% | 36 | 441 | 31.15% |
| DOCS240621P00032500 | 2024-06-12 10:04AM EDT | 32.50 | 2.50 | 2.30 | 3.00 | 0.00 | - | 2 | 21 | 79.49% |
| DOCS240621P00035000 | 2024-05-23 10:22AM EDT | 35.00 | 7.28 | 4.20 | 7.10 | 0.00 | - | - | 0 | 132.03% |
© 2024 Yahoo. All rights reserved.