UK markets open in 7 hours 45 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,848.29 +878.62 (+1.66%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115C00012500 | 2024-05-14 2:33PM EDT | 2024-11-15 | 11.70 | 13.60 | 17.50 | 0.00 | - | - | 1 | 85.94% |
| DOCS250117C00012500 | 2024-04-25 1:45PM EDT | 2025-01-17 | 11.65 | 15.60 | 17.20 | 0.00 | - | 1 | 2 | 102.88% |
| DOCS260116C00012500 | 2024-05-20 10:01AM EDT | 2026-01-16 | 18.40 | 15.80 | 17.30 | 0.00 | - | 1 | 5 | 66.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00012500 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 153.13% |
| DOCS240816P00012500 | 2024-05-30 1:53PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 125.00% |
| DOCS250117P00012500 | 2024-05-23 11:50AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 185 | 62.01% |
| DOCS260116P00012500 | 2024-05-31 1:17PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.70 | 0.00 | - | 47 | 847 | 50.39% |
© 2024 Yahoo. All rights reserved.