UK markets open in 3 hours 25 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,961.94 -233.66 (-1.22%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.77 -428.89 (-0.78%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00017500 | 2024-05-17 10:58AM EDT | 2024-06-21 | 10.18 | 8.50 | 10.70 | 0.00 | - | 10 | 12 | 105.47% |
| DOCS240816C00017500 | 2024-05-14 1:58PM EDT | 2024-08-16 | 7.00 | 8.70 | 12.90 | 0.00 | - | 1 | 5 | 69.24% |
| DOCS240920C00017500 | 2024-05-15 1:17PM EDT | 2024-09-20 | 7.00 | 10.60 | 12.50 | 0.00 | - | - | 3 | 87.16% |
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241220C00017500 | 2024-05-14 2:04PM EDT | 2024-12-20 | 7.80 | 11.10 | 11.60 | 0.00 | - | 1 | 3 | 60.94% |
| DOCS250117C00017500 | 2024-05-10 2:33PM EDT | 2025-01-17 | 7.60 | 11.30 | 13.80 | 0.00 | - | 10 | 25 | 82.18% |
| DOCS250321C00017500 | 2024-04-19 2:31PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00017500 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 409 | 75.78% |
| DOCS240719P00017500 | 2024-05-17 9:48AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 70 | 122 | 91.80% |
| DOCS240816P00017500 | 2024-05-17 12:45PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 36 | 60.55% |
| DOCS240920P00017500 | 2024-05-15 12:01PM EDT | 2024-09-20 | 0.80 | 0.05 | 1.00 | 0.00 | - | - | 12 | 69.92% |
| DOCS241018P00017500 | 2024-05-13 10:23AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 51.66% |
| DOCS241115P00017500 | 2024-05-17 12:48PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.40 | 0.00 | - | 108 | 82 | 53.52% |
| DOCS241220P00017500 | 2024-05-16 3:38PM EDT | 2024-12-20 | 1.05 | 0.30 | 0.45 | 0.00 | - | - | 5 | 50.54% |
| DOCS250117P00017500 | 2024-05-17 10:43AM EDT | 2025-01-17 | 0.58 | 0.40 | 0.55 | 0.00 | - | 6 | 237 | 50.39% |
| DOCS250321P00017500 | 2024-05-17 12:53PM EDT | 2025-03-21 | 0.75 | 0.60 | 1.25 | 0.00 | - | 4 | 4 | 53.17% |
| DOCS260116P00017500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 1.27 | 1.25 | 1.60 | 0.00 | - | 1 | 62 | 46.68% |
© 2024 Yahoo. All rights reserved.