UK markets open in 58 minutes
NIKKEI 225
38,761.80 -161.20 (-0.41%) HANG SENG
18,460.92 +57.92 (+0.31%) CRUDE OIL
73.37 -0.85 (-1.15%) GOLD FUTURES
2,368.10 -1.20 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,852.30 +210.89 (+0.39%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00020000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240719C00020000 | 2024-05-14 9:47AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCS240816C00020000 | 2024-05-17 11:32AM EDT | 2024-08-16 | 8.48 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| DOCS240920C00020000 | 2024-05-23 3:56PM EDT | 2024-09-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS241018C00020000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DOCS241115C00020000 | 2024-05-16 10:41AM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCS241220C00020000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCS250117C00020000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS260116C00020000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00020000 | 2024-06-03 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCS240719P00020000 | 2024-05-30 2:22PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DOCS240816P00020000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DOCS240920P00020000 | 2024-05-22 10:59AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOCS241018P00020000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DOCS241115P00020000 | 2024-05-30 3:08PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS241220P00020000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOCS250117P00020000 | 2024-05-21 3:14PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS250321P00020000 | 2024-05-24 2:22PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DOCS260116P00020000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 3.02 | 0.75 | 2.30 | 0.00 | - | 3 | 19 | 44.45% |
© 2024 Yahoo. All rights reserved.