UK markets open in 4 hours 6 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,893.32 -302.28 (-1.57%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.44 -515.44 (-0.94%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00022500 | 2024-05-20 3:50PM EDT | 2024-06-21 | 5.70 | 5.20 | 5.80 | -1.00 | -14.93% | 2 | 576 | 64.75% |
| DOCS240719C00022500 | 2024-05-20 2:28PM EDT | 2024-07-19 | 7.00 | 3.70 | 5.90 | 0.00 | - | 1 | 34 | 51.37% |
| DOCS240816C00022500 | 2024-05-21 9:51AM EDT | 2024-08-16 | 6.51 | 6.10 | 6.40 | 0.00 | - | 1 | 29 | 53.52% |
| DOCS240920C00022500 | 2024-05-20 10:30AM EDT | 2024-09-20 | 7.90 | 6.40 | 6.60 | 0.00 | - | 8 | 10 | 51.12% |
| DOCS241018C00022500 | 2024-05-21 9:43AM EDT | 2024-10-18 | 7.00 | 4.60 | 6.80 | 0.00 | - | 51 | 58 | 52.15% |
| DOCS241115C00022500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 4.60 | 5.40 | 8.50 | 0.00 | - | 1 | 8 | 50.51% |
| DOCS250117C00022500 | 2024-05-17 2:56PM EDT | 2025-01-17 | 7.61 | 7.50 | 7.80 | +0.03 | +0.40% | 2 | 929 | 53.66% |
| DOCS260116C00022500 | 2024-05-15 9:57AM EDT | 2026-01-16 | 10.10 | 7.60 | 12.20 | +3.20 | +46.38% | 2 | 14 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00022500 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 8 | 2,045 | 50.20% |
| DOCS240719P00022500 | 2024-05-20 9:43AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 233 | 39.75% |
| DOCS240816P00022500 | 2024-05-21 1:04PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 66 | 46.68% |
| DOCS240920P00022500 | 2024-05-20 11:20AM EDT | 2024-09-20 | 0.40 | 0.50 | 0.65 | 0.00 | - | 9 | 116 | 43.36% |
| DOCS241018P00022500 | 2024-05-20 9:54AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 41.36% |
| DOCS241115P00022500 | 2024-04-25 10:30AM EDT | 2024-11-15 | 2.80 | 1.00 | 1.10 | 0.00 | - | 10 | 10 | 44.73% |
| DOCS250117P00022500 | 2024-05-17 2:56PM EDT | 2025-01-17 | 1.58 | 1.25 | 1.45 | 0.00 | - | 6 | 560 | 43.85% |
| DOCS250321P00022500 | 2024-05-09 3:06PM EDT | 2025-03-21 | 3.15 | 1.65 | 1.85 | 0.00 | - | 1 | 12 | 44.31% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 2026-01-16 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 48.61% |
© 2024 Yahoo. All rights reserved.