UK markets open in 51 minutes
NIKKEI 225
39,104.76 +487.66 (+1.26%) HANG SENG
18,845.68 -349.92 (-1.82%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.80 -31.10 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00025000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOCS240719C00025000 | 2024-05-20 12:15PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DOCS240816C00025000 | 2024-05-22 2:08PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCS240920C00025000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS241018C00025000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS241115C00025000 | 2024-05-17 1:51PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DOCS241220C00025000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS250117C00025000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCS250321C00025000 | 2024-05-21 10:49AM EDT | 2025-03-21 | 7.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCS260116C00025000 | 2024-05-22 11:01AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00025000 | 2024-05-22 2:01PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| DOCS240719P00025000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCS240816P00025000 | 2024-05-22 2:21PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| DOCS240920P00025000 | 2024-05-22 12:10PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCS241018P00025000 | 2024-05-21 1:37PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCS241115P00025000 | 2024-05-22 3:55PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| DOCS250117P00025000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DOCS250321P00025000 | 2024-05-10 9:44AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DOCS260116P00025000 | 2024-05-20 10:00AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.