UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,368.60 +22.80 (+0.97%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,189.71 +1,354.70 (+2.56%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00027500 | 2024-06-03 3:12PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | -0.10 | -11.11% | 59 | 1,003 | 31.01% |
| DOCS240719C00027500 | 2024-06-03 11:34AM EDT | 2024-07-19 | 1.45 | 1.25 | 1.35 | -0.12 | -7.64% | 66 | 215 | 32.42% |
| DOCS240816C00027500 | 2024-06-03 3:38PM EDT | 2024-08-16 | 2.34 | 2.35 | 2.45 | -0.21 | -8.24% | 66 | 291 | 47.80% |
| DOCS240920C00027500 | 2024-06-03 11:53AM EDT | 2024-09-20 | 2.85 | 2.65 | 2.80 | +0.08 | +2.89% | 251 | 121 | 45.31% |
| DOCS241018C00027500 | 2024-05-30 10:48AM EDT | 2024-10-18 | 3.45 | 2.90 | 3.10 | 0.00 | - | 1 | 122 | 44.92% |
| DOCS241115C00027500 | 2024-05-22 3:54PM EDT | 2024-11-15 | 4.00 | 3.70 | 3.90 | 0.00 | - | 156 | 320 | 50.51% |
| DOCS241220C00027500 | 2024-05-20 10:36AM EDT | 2024-12-20 | 5.50 | 3.90 | 4.10 | 0.00 | - | 65 | 32 | 49.63% |
| DOCS250117C00027500 | 2024-05-21 2:56PM EDT | 2025-01-17 | 4.60 | 4.10 | 4.30 | 0.00 | - | 1 | 1,688 | 48.85% |
| DOCS250321C00027500 | 2024-05-21 3:13PM EDT | 2025-03-21 | 5.30 | 4.60 | 5.70 | 0.00 | - | 2 | 44 | 52.10% |
| DOCS260116C00027500 | 2024-05-31 9:51AM EDT | 2026-01-16 | 7.30 | 5.40 | 7.40 | 0.00 | - | 2 | 14 | 53.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00027500 | 2024-06-03 11:34AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 32 | 2,756 | 28.61% |
| DOCS240719P00027500 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | +0.19 | +25.00% | 7 | 468 | 28.37% |
| DOCS240816P00027500 | 2024-06-03 3:38PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.05 | 0.00 | - | 33 | 336 | 42.58% |
| DOCS240920P00027500 | 2024-06-03 11:31AM EDT | 2024-09-20 | 2.10 | 2.10 | 2.25 | -0.05 | -2.33% | 16 | 122 | 38.48% |
| DOCS241018P00027500 | 2024-06-03 11:38AM EDT | 2024-10-18 | 2.25 | 2.30 | 2.40 | -0.10 | -4.26% | 18 | 286 | 36.60% |
| DOCS241115P00027500 | 2024-05-22 3:54PM EDT | 2024-11-15 | 2.80 | 2.90 | 4.70 | 0.00 | - | 8 | 47 | 52.44% |
| DOCS241220P00027500 | 2024-05-17 2:35PM EDT | 2024-12-20 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 3 | 40.21% |
| DOCS250117P00027500 | 2024-06-03 2:11PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.30 | +0.20 | +6.45% | 2 | 1,252 | 38.84% |
| DOCS250321P00027500 | 2024-05-23 9:48AM EDT | 2025-03-21 | 3.50 | 3.60 | 4.10 | 0.00 | - | 1 | 37 | 42.65% |
| DOCS260116P00027500 | 2024-05-17 1:42PM EDT | 2026-01-16 | 5.10 | 3.60 | 5.20 | 0.00 | - | 10 | 38 | 37.98% |
© 2024 Yahoo. All rights reserved.