UK markets open in 51 minutes
NIKKEI 225
39,105.04 +487.94 (+1.26%) HANG SENG
18,844.91 -350.69 (-1.83%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.70 -31.20 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00032500 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DOCS240719C00032500 | 2024-05-21 3:23PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DOCS240816C00032500 | 2024-05-22 2:58PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DOCS240920C00032500 | 2024-05-21 11:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DOCS241018C00032500 | 2024-05-21 12:31PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DOCS241115C00032500 | 2024-05-20 3:50PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DOCS241220C00032500 | 2024-05-22 3:48PM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCS250117C00032500 | 2024-05-13 12:54PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCS260116C00032500 | 2024-05-21 12:24PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00032500 | 2024-05-22 2:27PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240816P00032500 | 2024-04-23 11:37AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240920P00032500 | 2024-05-08 9:45AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCS241018P00032500 | 2024-05-20 3:51PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DOCS241115P00032500 | 2024-05-20 2:08PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS241220P00032500 | 2024-05-13 3:27PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCS250117P00032500 | 2024-05-17 2:55PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DOCS260116P00032500 | 2024-05-10 12:41PM EDT | 2026-01-16 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.