UK markets open in 16 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,512.45 +109.45 (+0.59%) CRUDE OIL
73.36 -0.86 (-1.16%) GOLD FUTURES
2,367.80 -1.50 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.15 -133.09 (-0.25%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00035000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCS240719C00035000 | 2024-05-20 9:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCS240816C00035000 | 2024-05-30 3:06PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DOCS240920C00035000 | 2024-06-03 11:49AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DOCS241018C00035000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCS241115C00035000 | 2024-05-29 12:03PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCS241220C00035000 | 2024-05-20 3:38PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCS250117C00035000 | 2024-05-21 11:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DOCS260116C00035000 | 2024-05-29 3:54PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00035000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 7.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCS240816P00035000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 7.60 | 8.50 | 9.30 | 0.00 | - | 16 | 16 | 76.12% |
| DOCS240920P00035000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCS241018P00035000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 10.10 | 6.80 | 9.50 | 0.00 | - | - | 1 | 65.80% |
| DOCS241115P00035000 | 2024-05-20 9:37AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS241220P00035000 | 2024-05-10 3:32PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DOCS250117P00035000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS250321P00035000 | 2024-05-13 2:44PM EDT | 2025-03-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS260116P00035000 | 2024-05-10 12:41PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.