UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.60 +2.30 (+0.10%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,776.57 +796.01 (+1.50%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00040000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 47 | 72.66% |
| DOCS240816C00040000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 30 | 132 | 61.62% |
| DOCS240920C00040000 | 2024-05-29 11:26AM EDT | 2024-09-20 | 0.24 | 0.10 | 0.25 | 0.00 | - | - | 1 | 45.31% |
| DOCS241018C00040000 | 2024-05-29 10:48AM EDT | 2024-10-18 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 42.29% |
| DOCS241115C00040000 | 2024-05-20 11:21AM EDT | 2024-11-15 | 1.06 | 0.50 | 0.65 | 0.00 | - | 62 | 75 | 47.46% |
| DOCS241220C00040000 | 2024-05-21 2:33PM EDT | 2024-12-20 | 0.78 | 0.30 | 0.75 | 0.00 | - | - | 14 | 45.09% |
| DOCS250117C00040000 | 2024-05-21 3:26PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.85 | 0.00 | - | 31 | 283 | 43.99% |
| DOCS260116C00040000 | 2024-04-26 3:14PM EDT | 2026-01-16 | 2.16 | 2.90 | 3.30 | 0.00 | - | 1 | 4 | 47.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00040000 | 2024-02-08 2:17PM EDT | 2024-08-16 | 12.30 | 10.80 | 12.50 | 0.00 | - | 93 | 103 | 48.63% |
| DOCS241115P00040000 | 2024-03-18 10:24AM EDT | 2024-11-15 | 12.50 | 14.70 | 16.50 | 0.00 | - | 15 | 15 | 89.58% |
| DOCS250117P00040000 | 2024-03-25 10:29AM EDT | 2025-01-17 | 13.10 | 14.60 | 16.00 | 0.00 | - | 1 | 133 | 72.63% |
| DOCS250321P00040000 | 2024-05-31 12:08PM EDT | 2025-03-21 | 12.61 | 12.30 | 13.20 | 0.00 | - | 2 | 2 | 38.84% |
| DOCS260116P00040000 | 2024-05-22 9:58AM EDT | 2026-01-16 | 12.70 | 11.20 | 15.50 | 0.00 | - | 1 | 88 | 46.67% |
© 2024 Yahoo. All rights reserved.