UK markets open in 59 minutes
NIKKEI 225
39,066.68 +449.58 (+1.16%) HANG SENG
18,861.74 -333.86 (-1.74%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,365.10 -27.80 (-1.16%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.86 -349.28 (-0.64%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816C00042500 | 2024-04-11 3:28PM EDT | 2024-08-16 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 98 | 58.11% |
| DOCS250117C00042500 | 2024-05-17 2:19PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCS260116C00042500 | 2024-01-12 10:30AM EDT | 2026-01-16 | 3.00 | 3.60 | 4.20 | 0.00 | - | - | 17 | 53.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00042500 | 2024-03-05 11:04AM EDT | 2024-08-16 | 14.00 | 16.30 | 16.80 | 0.00 | - | 17 | 0 | 106.45% |
| DOCS250117P00042500 | 2024-02-22 11:12AM EDT | 2025-01-17 | 14.00 | 15.00 | 15.20 | 0.00 | - | 37 | 253 | 44.02% |
| DOCS260116P00042500 | 2024-02-15 11:12AM EDT | 2026-01-16 | 14.20 | 15.50 | 15.90 | 0.00 | - | 7 | 8 | 34.72% |
© 2024 Yahoo. All rights reserved.