Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2 | 576 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 2,037 |
| 7.00 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 233 |
| 5.62 | 0.00 | - | 7 | 29 | 2024-08-16 | 0.39 | 0.00 | - | 1 | 65 |
| 7.90 | 0.00 | - | 8 | 10 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 117 |
| 7.00 | 0.00 | - | 51 | 58 | 2024-10-18 | 0.65 | 0.00 | - | 165 | 157 |
| 4.60 | 0.00 | - | 1 | 8 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 10 |
| 6.90 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 7.61 | 0.00 | - | 2 | 927 | 2025-01-17 | 1.58 | 0.00 | - | 6 | 560 |
| 8.20 | 0.00 | - | - | 47 | 2025-03-21 | 1.59 | 0.00 | - | 3 | 15 |
| 9.70 | -0.30 | -3.00% | 29 | 17 | 2026-01-16 | 4.21 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.