UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.70 +24.90 (+1.06%) DOW
38,317.35 -368.97 (-0.95%) Bitcoin GBP
54,070.79 +917.23 (+1.73%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 892 | 2024-06-21 | 1.62 | 0.00 | - | 38 | 446 |
| 0.50 | +0.05 | +11.11% | 44 | 579 | 2024-07-19 | 2.50 | +0.25 | +11.11% | 7 | 70 |
| 1.41 | -0.10 | -6.62% | 28 | 567 | 2024-08-16 | 3.43 | +0.03 | +0.88% | 1 | 123 |
| 1.64 | 0.00 | - | 43 | 75 | 2024-09-20 | 3.60 | 0.00 | - | 39 | 110 |
| 1.95 | 0.00 | - | 1 | 306 | 2024-10-18 | 3.70 | 0.00 | - | 24 | 231 |
| 2.70 | 0.00 | - | 3 | 183 | 2024-11-15 | 3.70 | 0.00 | - | - | 45 |
| 2.80 | -0.03 | -1.06% | 1 | 26 | 2024-12-20 | 7.40 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 867 | 2025-01-17 | 4.10 | 0.00 | - | 7 | 943 |
| 4.20 | 0.00 | - | 1 | 39 | 2025-03-21 | - | - | - | - | - |
| 6.55 | 0.00 | - | 4 | 25 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.