UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.21 -2.78 (-3.61%) GOLD FUTURES
2,368.00 +22.20 (+0.95%) DOW
38,290.77 -395.55 (-1.02%) Bitcoin GBP
53,976.95 +734.36 (+1.38%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 6 | 279 | 2024-06-21 | 4.60 | 0.00 | - | 6 | 26 |
| 0.15 | -0.05 | -25.00% | 3 | 116 | 2024-07-19 | 4.10 | 0.00 | - | - | 7 |
| 0.70 | -0.20 | -22.22% | 40 | 445 | 2024-08-16 | 8.00 | 0.00 | - | 1 | 75 |
| 1.00 | 0.00 | - | 2 | 27 | 2024-09-20 | 8.80 | 0.00 | - | - | 7 |
| 1.07 | 0.00 | - | 2 | 92 | 2024-10-18 | 4.70 | 0.00 | - | 19 | 19 |
| 1.90 | -0.65 | -25.49% | 92 | 24 | 2024-11-15 | 5.30 | 0.00 | - | 1 | 16 |
| 2.17 | 0.00 | - | 3 | 70 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 3 |
| 1.25 | 0.00 | - | 1 | 669 | 2025-01-17 | 6.20 | 0.00 | - | 500 | 334 |
| 3.20 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 7 | 50 | 2026-01-16 | 7.40 | 0.00 | - | 14 | 20 |
© 2024 Yahoo. All rights reserved.