UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.88 +2.35 (+3.11%) GOLD FUTURES
2,329.10 +4.10 (+0.18%) DOW
38,843.34 +44.35 (+0.11%) Bitcoin GBP
54,645.94 -149.54 (-0.27%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 47 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 132 | 2024-08-16 | 12.30 | 0.00 | - | 93 | 103 |
| 0.14 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 75 | 2024-11-15 | 12.50 | 0.00 | - | 15 | 15 |
| 0.95 | 0.00 | - | 2 | 16 | 2024-12-20 | - | - | - | - | - |
| 1.15 | +0.05 | +4.55% | 1 | 284 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2025-03-21 | 12.61 | 0.00 | - | 2 | 2 |
| 2.16 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.