Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115C00012500 | 2024-05-14 2:33PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCS250117C00012500 | 2024-04-25 1:45PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOCS260116C00012500 | 2024-05-20 10:01AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00012500 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DOCS240816P00012500 | 2024-01-30 4:07PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.40 | 0.00 | - | - | 2 | 102.34% |
| DOCS250117P00012500 | 2024-04-12 2:57PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 185 | 68.46% |
| DOCS260116P00012500 | 2024-05-13 11:34AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 862 | 12.50% |
© 2024 Yahoo. All rights reserved.