UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.79 -0.87 (-1.11%) GOLD FUTURES
2,391.00 -34.90 (-1.44%) DOW
39,727.15 -145.84 (-0.37%) Bitcoin GBP
54,858.20 +78.18 (+0.14%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816C00015000 | 2024-05-15 9:56AM EDT | 2024-08-16 | 9.00 | 13.10 | 13.30 | 0.00 | - | - | 1 | 63.67% |
| DOCS240920C00015000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 8.90 | 13.20 | 14.80 | 0.00 | - | - | 1 | 101.56% |
| DOCS241018C00015000 | 2024-05-10 3:38PM EDT | 2024-10-18 | 9.10 | 13.20 | 13.50 | 0.00 | - | - | 7 | 62.31% |
| DOCS241220C00015000 | 2024-05-15 10:07AM EDT | 2024-12-20 | 9.60 | 13.50 | 13.80 | 0.00 | - | - | 1 | 65.43% |
| DOCS250117C00015000 | 2024-04-25 1:45PM EDT | 2025-01-17 | 9.80 | 13.60 | 13.90 | 0.00 | - | 1 | 25 | 64.84% |
| DOCS250321C00015000 | 2024-04-19 2:21PM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOCS260116C00015000 | 2024-02-06 1:25PM EDT | 2026-01-16 | 15.51 | 15.90 | 17.20 | 0.00 | - | - | 1 | 81.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00015000 | 2024-05-21 12:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 106.64% |
| DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 6 | 104.49% |
| DOCS240816P00015000 | 2024-05-17 9:37AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.25 | 0.00 | - | 6 | 15 | 109.28% |
| DOCS240920P00015000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 25 | 65.23% |
| DOCS241115P00015000 | 2024-05-13 10:03AM EDT | 2024-11-15 | 0.51 | 0.05 | 1.00 | 0.00 | - | 15 | 36 | 72.61% |
| DOCS241220P00015000 | 2024-05-15 12:13PM EDT | 2024-12-20 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 65.48% |
| DOCS250117P00015000 | 2024-05-21 3:14PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 310 | 54.00% |
| DOCS250321P00015000 | 2024-04-19 3:43PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DOCS260116P00015000 | 2024-05-17 10:51AM EDT | 2026-01-16 | 0.90 | 0.85 | 1.05 | 0.00 | - | 2 | 325 | 49.00% |
© 2024 Yahoo. All rights reserved.