UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,828.88 +270.77 (+0.68%) Bitcoin GBP
51,532.45 +3,114.05 (+6.43%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 2024-05-17 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 818.36% |
| DOCS240621C00017500 | 2024-05-15 12:02PM EDT | 2024-06-21 | 6.30 | 6.40 | 6.60 | -0.07 | -1.10% | 20 | 16 | 85.55% |
| DOCS240816C00017500 | 2024-05-14 1:58PM EDT | 2024-08-16 | 7.00 | 6.70 | 7.10 | 0.00 | - | 1 | 5 | 69.92% |
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 2024-10-18 | 8.20 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 63.18% |
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 2024-11-15 | 8.60 | 7.40 | 7.80 | 0.00 | - | 1 | 1 | 66.02% |
| DOCS241220C00017500 | 2024-05-14 2:04PM EDT | 2024-12-20 | 7.80 | 6.60 | 7.90 | 0.00 | - | 1 | 3 | 53.37% |
| DOCS250117C00017500 | 2024-05-10 2:33PM EDT | 2025-01-17 | 7.60 | 7.60 | 8.10 | 0.00 | - | 1 | 25 | 61.67% |
| DOCS250321C00017500 | 2024-04-19 2:31PM EDT | 2025-03-21 | 9.20 | 8.30 | 8.50 | 0.00 | - | 1 | 1 | 63.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00017500 | 2024-05-15 1:56PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.08 | +66.67% | 802 | 237 | 257.81% |
| DOCS240621P00017500 | 2024-05-15 2:07PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | +0.11 | +32.35% | 9 | 4 | 84.18% |
| DOCS240816P00017500 | 2024-04-29 10:59AM EDT | 2024-08-16 | 0.66 | 0.60 | 0.70 | +0.17 | +34.69% | 10 | 26 | 64.65% |
| DOCS241018P00017500 | 2024-05-13 10:23AM EDT | 2024-10-18 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 56.25% |
| DOCS241115P00017500 | 2024-05-13 10:38AM EDT | 2024-11-15 | 1.01 | 1.05 | 1.20 | 0.00 | - | 1 | 65 | 57.76% |
| DOCS250117P00017500 | 2024-05-01 1:24PM EDT | 2025-01-17 | 1.10 | 1.25 | 1.40 | 0.00 | - | 2 | 243 | 53.81% |
| DOCS260116P00017500 | 2024-04-11 11:58AM EDT | 2026-01-16 | 2.05 | 2.15 | 2.35 | 0.00 | - | 2 | 61 | 46.22% |
© 2024 Yahoo. All rights reserved.