UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,822.33 +264.22 (+0.67%) Bitcoin GBP
51,611.38 +3,278.28 (+6.78%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00020000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 4.43 | 4.10 | 4.40 | +0.13 | +3.02% | 2 | 65 | 234.77% |
| DOCS240621C00020000 | 2024-05-14 12:09PM EDT | 2024-06-21 | 4.30 | 4.40 | 4.70 | -0.25 | -5.49% | 2 | 51 | 79.98% |
| DOCS240719C00020000 | 2024-05-14 9:47AM EDT | 2024-07-19 | 4.80 | 4.60 | 4.80 | 0.00 | - | 5 | 6 | 65.67% |
| DOCS240816C00020000 | 2024-05-14 9:47AM EDT | 2024-08-16 | 5.30 | 5.00 | 5.30 | 0.00 | - | 6 | 20 | 67.04% |
| DOCS240920C00020000 | 2024-05-15 1:17PM EDT | 2024-09-20 | 5.20 | 5.30 | 5.50 | -0.10 | -1.89% | 2 | 20 | 62.74% |
| DOCS241018C00020000 | 2024-05-10 9:47AM EDT | 2024-10-18 | 5.40 | 5.30 | 5.70 | 0.00 | - | 1 | 4 | 58.84% |
| DOCS241220C00020000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 6.00 | 5.80 | 6.30 | 0.00 | - | 1 | 7 | 58.77% |
| DOCS250117C00020000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 5.80 | 6.20 | 6.40 | 0.00 | - | 11 | 791 | 59.18% |
| DOCS260116C00020000 | 2024-05-15 10:45AM EDT | 2026-01-16 | 7.90 | 7.20 | 8.50 | -0.50 | -5.95% | 2 | 940 | 52.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00020000 | 2024-05-15 2:00PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | +0.07 | +12.07% | 526 | 1,158 | 254.69% |
| DOCS240621P00020000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 0.88 | 0.85 | 0.95 | +0.08 | +10.39% | 12,076 | 7,798 | 81.74% |
| DOCS240719P00020000 | 2024-05-15 1:51PM EDT | 2024-07-19 | 0.98 | 0.90 | 1.05 | +0.16 | +19.51% | 364 | 31 | 64.55% |
| DOCS240816P00020000 | 2024-05-15 1:30PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | +0.19 | +16.38% | 6 | 155 | 64.16% |
| DOCS240920P00020000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.55 | +0.40 | +38.10% | 33 | 10 | 57.57% |
| DOCS241018P00020000 | 2024-05-10 11:28AM EDT | 2024-10-18 | 1.35 | 1.50 | 1.65 | 0.00 | - | 2 | 34 | 54.20% |
| DOCS241115P00020000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 1.55 | 1.85 | 2.25 | 0.00 | - | 2 | 7 | 58.55% |
| DOCS241220P00020000 | 2024-04-29 12:12PM EDT | 2024-12-20 | 1.65 | 1.95 | 2.05 | 0.00 | - | - | 5 | 52.88% |
| DOCS250117P00020000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 1.90 | 2.05 | 2.15 | 0.00 | - | 15 | 1,508 | 51.37% |
| DOCS250321P00020000 | 2024-04-23 1:54PM EDT | 2025-03-21 | 1.95 | 2.35 | 2.45 | 0.00 | - | 6 | 48 | 50.00% |
| DOCS260116P00020000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 3.02 | 3.20 | 3.40 | 0.00 | - | 3 | 19 | 45.35% |
© 2024 Yahoo. All rights reserved.