UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,389.90 +30.00 (+1.27%) DOW
39,822.49 +264.38 (+0.67%) Bitcoin GBP
51,616.62 +3,222.13 (+6.66%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00025000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.55 | +0.08 | +5.63% | 1,158 | 2,085 | 237.70% |
| DOCS240621C00025000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 1.78 | 1.75 | 1.85 | +0.13 | +7.88% | 617 | 1,030 | 75.83% |
| DOCS240719C00025000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 1.70 | 1.80 | 1.95 | 0.00 | - | 54 | 217 | 59.42% |
| DOCS240816C00025000 | 2024-05-15 1:00PM EDT | 2024-08-16 | 2.40 | 2.45 | 2.60 | -0.10 | -4.00% | 1 | 255 | 63.31% |
| DOCS240920C00025000 | 2024-05-13 12:05PM EDT | 2024-09-20 | 2.30 | 2.65 | 2.80 | 0.00 | - | 39 | 41 | 57.59% |
| DOCS241018C00025000 | 2024-05-14 2:34PM EDT | 2024-10-18 | 2.75 | 2.75 | 2.95 | 0.00 | - | 1 | 38 | 54.20% |
| DOCS241115C00025000 | 2024-05-09 9:45AM EDT | 2024-11-15 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 8 | 58.11% |
| DOCS241220C00025000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 3.68 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 56.01% |
| DOCS250117C00025000 | 2024-05-13 2:39PM EDT | 2025-01-17 | 3.35 | 3.70 | 3.90 | 0.00 | - | 4 | 187 | 55.32% |
| DOCS250321C00025000 | 2024-05-14 9:38AM EDT | 2025-03-21 | 4.32 | 4.10 | 4.40 | 0.00 | - | 4 | 68 | 54.59% |
| DOCS260116C00025000 | 2024-05-15 12:23PM EDT | 2026-01-16 | 5.66 | 5.90 | 6.10 | -0.44 | -7.21% | 22 | 81 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00025000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 2.90 | 2.85 | 2.90 | -0.05 | -1.69% | 58 | 1,620 | 249.41% |
| DOCS240621P00025000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.10 | +0.10 | +3.33% | 76 | 1,046 | 75.83% |
| DOCS240719P00025000 | 2024-05-15 12:23PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.20 | +0.25 | +8.47% | 33 | 101 | 60.06% |
| DOCS240816P00025000 | 2024-05-15 1:16PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.70 | +0.25 | +7.25% | 41 | 273 | 59.67% |
| DOCS241018P00025000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 3.30 | 3.70 | 3.90 | 0.00 | - | - | 6 | 51.00% |
| DOCS241115P00025000 | 2024-04-19 1:52PM EDT | 2024-11-15 | 3.60 | 4.10 | 4.30 | 0.00 | - | 5 | 7 | 51.44% |
| DOCS250117P00025000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | +0.50 | +12.50% | 32 | 253 | 48.29% |
| DOCS250321P00025000 | 2024-05-10 9:44AM EDT | 2025-03-21 | 4.30 | 4.60 | 4.80 | 0.00 | - | 1 | 36 | 46.56% |
| DOCS260116P00025000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 5.30 | 5.60 | 5.80 | 0.00 | - | 20 | 75 | 41.43% |
© 2024 Yahoo. All rights reserved.